Xai Games
XAI · 美元计价
$0.00619
-2.98%
≈ ￥0.040854
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.00639
24H 最低$0.00617
今日开盘$0.00638
24H 成交量$11.14万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.64万 | $1,913.91万 | -4.32% |
| 403 |
MMTMeMusic
|
$0.1213 | $0.1245 | $0.1211 | $19.88万 | $4,341.69万 | -1.86% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 373 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $23.11万 | $760.67万 | -5.08% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 108 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00304 | $119.40万 | $6,039.49万 | 7.52% |
| 522 |
COINBCOINB
|
$133.91 | $134.60 | $133.60 | $11.05万 | — | -0.43% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 136 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.95 | $286.29 | $283.63 | $88.57万 | $1.23亿 | -0.12% |
| 111 |
MORPHOMorpho
|
$2.08 | $2.13 | $2.08 | $114.42万 | $4.92亿 | -2.07% |
| 357 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.98万 | $8,018.82万 | 0.63% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $188.51万 | $174.75万 | -3.20% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
OGNOrigin Protocol
|
$0.02249 | $0.02354 | $0.02242 | $22.25万 | $1,540.86万 | -4.22% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $50.16万 | $3,023.03万 | -4.42% |
| 444 |
C98Coin98
|
$0.0115 | $0.01191 | $0.01144 | $16.41万 | $1,156.68万 | -3.44% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 544 |
ALLOAllora
|
$0.149 | $0.1543 | $0.1488 | $9.66万 | $3,013.22万 | -3.37% |
| 604 |
DIADIA
|
$0.1337 | $0.1389 | $0.1334 | $4.79万 | $1,608.22万 | -3.74% |
相关站点
共 40 个
Bubblemaps _BTC行情
First Digital _数字货币市值
Near Protocol _加密货币行情
Raydium _BTC行情
United Stables _数字货币市值
USDC _比特币行情
Injective _比特币
BFUSD _以太坊ETH价格
Raydium _BTC行情
比特现金 _比特币行情
Huma Finance _BTC行情
Official _BTC行情
Ether.fi _数字货币市值
Huma Finance _币种排行
应用链 _币种排行
BitTensor _比特币行情
First Digital _BTC行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Quant _以太坊ETH价格
USD1 _加密货币行情
COCOS _数字货币市值
Caldera _BTC行情
EUR _BTC行情
Mitosis _加密货币行情
Solana _BTC行情
Aave _币种排行
KORUB _比特币
Wrapped _比特币行情
United Stables _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Mitosis _BTC行情
RWUSD _比特币
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
大零币 _BTC行情