MeMusic
MMT · 美元计价
$0.1177
-5.23%
≈ ￥0.77682
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1242
24H 成交量$51.17万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 278 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.23% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 411 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $29.74万 | $825.14万 | -4.23% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 639 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -0.96% |
| 134 |
COINBCOINB
|
$138.18 | $143.91 | $135.74 | $143.00万 | — | -3.25% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 405 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $31.03万 | $8,067.29万 | 3.01% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $186.78万 | $1,776.46万 | -3.18% |
| 244 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.14% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -1.67% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 469 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $22.85万 | $3,149.22万 | -0.06% |
| 533 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.50万 | $1,723.53万 | -2.02% |
相关站点
共 40 个
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
Gitcoin _比特币
Ondo _比特币行情
TONToken _比特币
Celestia _数字货币市值
ZAMA _币种排行
Worldcoin _数字货币市值
Mitosis _加密货币行情
Polkadot _比特币
Hashflow _加密货币行情
TQQQB _BTC行情
Sui _比特币
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Celo _比特币
Pepe _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
GOOGLB _币种排行
Tether Gold _数字货币市值
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _数字货币市值
RWUSD _币种排行
INTWB _比特币行情
NFPrompt _加密货币行情
Artificial _BTC行情
TQQQB _比特币行情
Mitosis _数字货币市值
Avalanche _数字货币市值
MARSCOIN _BTC行情
DRAMB _数字货币市值
Huma Finance _BTC行情
Chainlink _加密货币行情
MegaETH _加密货币行情
First Digital _以太坊ETH价格