UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 280 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.70万 | $4,255.95万 | -5.64% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 410 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $29.94万 | $825.14万 | -4.47% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.28% |
| 134 |
COINBCOINB
|
$138.19 | $143.91 | $135.74 | $143.18万 | — | -3.39% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,816.49万 | — | -1.53% |
| 107 |
MORPHOMorpho
|
$2.09 | $2.24 | $2.09 | $207.75万 | $5.14亿 | -6.45% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.02万 | $8,067.29万 | 2.76% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.41% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02491 | $0.02706 | $0.02452 | $187.34万 | $1,776.46万 | -3.07% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.63万 | $3,352.10万 | -7.16% |
| 593 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.85万 | $1,245.26万 | -1.98% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 532 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.62万 | $1,723.53万 | -1.89% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ondo _比特币
Official _以太坊ETH价格
SOXLB _以太坊ETH价格
EUR _比特币
1000CAT _数字货币市值
TRON _币种排行
Filecoin _BTC行情
Gram _加密货币行情
USDC _加密货币行情
Ripple USD _BTC行情
Initia _加密货币行情
MSTRB _BTC行情
Ondo _BTC行情
Plasma _以太坊ETH价格
Ethena _比特币
Mitosis _比特币行情
Zcash _币种排行
Cosmos _加密货币行情
Initia _比特币
Ethereum _BTC行情
Worldcoin _数字货币市值
Plasma _BTC行情
Cosmos _比特币行情
CRCLB _以太坊ETH价格
SKHYB _币种排行
TONToken _数字货币市值
PAX Gold _加密货币行情
Solana _币种排行
Aerodrome _币种排行
Ethena USDe _币种排行
Plasma _比特币行情
MARSCOIN _数字货币市值
Avalanche _BTC行情
Plasma _币种排行
Caldera _BTC行情
ZAMA _数字货币市值
SNXXB _BTC行情
Ethena _币种排行
Aerodrome _比特币行情