SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$832.37

-1.23% ≈ ￥5493.64 (-$10.37)

更新于 2026-11-08 01:00:03

24H 最高$848.87

24H 最低$817.56

今日开盘$842.74

24H 成交量$1,388.80万

流通市值$1.10亿

24H 涨跌额(-$10.37)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
459	MMTMeMusic	$0.123	$0.1266	$0.1222	$17.63万	$4,359.46万	-0.89%
326	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
431	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.70万	$798.27万	-3.70%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
186	DGB极特币	$0.00316	$0.00382	$0.00299	$71.66万	$5,624.13万	3.61%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
303	GMXGMX	$7.93	$8.50	$7.86	$37.01万	$8,412.26万	-6.71%
125	THEThena	$0.0378	$0.0381	$0.036	$104.66万	$172.79万	2.16%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
385	OGNOrigin Protocol	$0.023	$0.02401	$0.02292	$24.90万	$1,615.17万	-3.73%
200	PHAPhala Network	$0.0354	$0.0374	$0.0354	$64.26万	$3,230.03万	-5.09%
565	C98Coin98	$0.01181	$0.01221	$0.01173	$9.79万	$1,215.69万	-3.20%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
457	ALLOAllora	$0.1512	$0.1572	$0.1508	$17.73万	$3,095.03万	-2.83%
633	DIADIA	$0.1372	$0.1417	$0.1364	$4.87万	$1,684.08万	-2.83%