Fabric Protocol
ROBO · 美元计价
$0.00457
-3.79%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00475
24H 成交量$10.07万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $23.36万 | $1,913.91万 | -4.32% |
| 446 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1195 | $15.94万 | $4,341.69万 | -3.39% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 391 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0367 | $21.21万 | $760.67万 | -5.64% |
| 384 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 106 |
DGB极特币
|
$0.00347 | $0.0036 | $0.00308 | $120.32万 | $6,039.49万 | 10.16% |
| 554 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $8.87万 | — | 0.02% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 433 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 125 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $285.68 | $283.63 | $93.52万 | $1.23亿 | -0.11% |
| 110 |
MORPHOMorpho
|
$2.081 | $2.13 | $2.07 | $109.42万 | $4.92亿 | -2.07% |
| 398 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $20.50万 | $8,018.82万 | -0.25% |
| 79 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $183.06万 | $174.75万 | -2.72% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
OGNOrigin Protocol
|
$0.02282 | $0.02316 | $0.02231 | $25.86万 | $1,540.86万 | -1.43% |
| 235 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $47.08万 | $3,023.03万 | -3.37% |
| 435 |
C98Coin98
|
$0.0114 | $0.01187 | $0.0113 | $16.52万 | $1,156.68万 | -3.06% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 525 |
ALLOAllora
|
$0.1478 | $0.1528 | $0.1473 | $10.54万 | $3,013.22万 | -3.02% |
| 613 |
DIADIA
|
$0.1318 | $0.1379 | $0.1313 | $4.59万 | $1,608.22万 | -3.87% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Gram _币种排行
BEAMX _以太坊ETH价格
Starknet _比特币
Hedera _加密货币行情
Artificial _以太坊ETH价格
Filecoin _BTC行情
CyberConnect _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _比特币行情
Aerodrome _比特币
JUST _币种排行
Act I : The _数字货币市值
First Digital _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币行情
Sui _加密货币行情
Wrapped _比特币
PAX Gold _币种排行
LayerZero _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _数字货币市值
OpenLedger _数字货币市值
Ether.fi _比特币
瑞波币 _BTC行情
LayerZero _比特币
OpenLedger _比特币
Reserve Rights _数字货币市值
Celestia _加密货币行情
QQQB _比特币
Celestia _币种排行
Holo _加密货币行情
Starknet _BTC行情
恒星币 _币种排行
Zama _数字货币市值