Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AIGensyn	$0.016	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
419	MMTMeMusic	$0.1221	$0.1246	$0.1215	$18.49万	$4,341.69万	-1.69%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
410	OPNOpinion	$0.0382	$0.04	$0.0381	$19.31万	$760.67万	-4.50%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
103	DGB极特币	$0.00339	$0.00382	$0.003	$134.62万	$6,039.49万	11.88%
514	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.16%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.29	$283.63	$111.29万	$1.23亿	-0.57%
109	MORPHOMorpho	$2.09	$2.14	$2.08	$123.72万	$4.92亿	-0.67%
358	GMXGMX	$7.99	$8.13	$7.86	$26.11万	$8,018.82万	-0.87%
82	THEThena	$0.0373	$0.0404	$0.036	$190.44万	$174.75万	-0.53%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
382	OGNOrigin Protocol	$0.02266	$0.02391	$0.02258	$22.22万	$1,540.86万	-4.15%
202	PHAPhala Network	$0.0347	$0.0368	$0.0346	$59.56万	$3,023.03万	-4.67%
454	C98Coin98	$0.01153	$0.0121	$0.01147	$15.84万	$1,156.68万	-4.40%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
501	ALLOAllora	$0.1513	$0.1572	$0.1497	$12.10万	$3,013.22万	-3.01%
605	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.43%