OpenLedger
OPEN · 美元计价
$0.0863
4.10%
≈ ￥0.56958
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0829
24H 成交量$77.28万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.31万 | $5,748.70万 | 0.58% |
| 329 |
MMTMeMusic
|
$0.1191 | $0.1242 | $0.1145 | $38.33万 | $2,444.91万 | 2.58% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 380 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -2.22% |
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.85 | $281.80 | $275.25 | $1,167.46万 | $1.23亿 | -0.31% |
| 78 |
MORPHOMorpho
|
$2.142 | $2.23 | $2.08 | $300.46万 | $15.46亿 | -1.25% |
| 246 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $56.97万 | $9,250.90万 | 5.89% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.86万 | $214.12万 | 1.74% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 167 |
OGNOrigin Protocol
|
$0.02468 | $0.0263 | $0.02428 | $86.91万 | $1,776.46万 | -5.84% |
| 233 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.95万 | $3,228.50万 | -4.87% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 559 |
ALLOAllora
|
$0.1597 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | 0.88% |
| 605 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
相关站点
共 40 个
Pump.fun _比特币
Saga _BTC行情
AMDB _数字货币市值
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Injective _比特币
以太坊 _以太坊ETH价格
TQQQB _加密货币行情
Holo _币种排行
波场 _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情
Saga _加密货币行情
应用链 _比特币行情
Starknet _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _BTC行情
波场 _比特币
Haedal _比特币行情
Aster _币种排行
BFUSD _比特币行情
Chainlink _数字货币市值
比特币 _币种排行
First Digital _比特币
THORChain _比特币
Aerodrome _比特币
Ondo _数字货币市值
Celestia _加密货币行情
Cosmos Hub _币种排行
Hyperliquid _比特币行情
Celestia _币种排行
Ethena USDe _数字货币市值
POL _币种排行
Artificial _数字货币市值
大零币 _以太坊ETH价格
恒星币 _数字货币市值
Gitcoin _加密货币行情
大零币 _比特币