Notcoin
NOT · 美元计价
$0.000308
-3.75%
≈ ￥0.0020328
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$18.51万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $27.96万 | $1,862.19万 | -4.49% |
| 388 |
MMTMeMusic
|
$0.1158 | $0.1223 | $0.1134 | $33.94万 | $4,194.35万 | -5.32% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 337 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $41.23万 | $721.87万 | -4.99% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 204 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $74.75万 | $6,097.01万 | -9.33% |
| 98 |
COINBCOINB
|
$130.98 | $134.41 | $129.08 | $218.52万 | — | -2.40% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.89 | $289.33 | $279.29 | $468.56万 | $1.23亿 | 1.15% |
| 120 |
MORPHOMorpho
|
$2.022 | $2.11 | $1.97 | $152.21万 | $4.86亿 | -3.53% |
| 368 |
GMXGMX
|
$7.63 | $8.13 | $7.57 | $36.87万 | $7,903.87万 | -4.86% |
| 162 |
THEThena
|
$0.0344 | $0.0368 | $0.0323 | $97.45万 | $163.08万 | -6.01% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
OGNOrigin Protocol
|
$0.022 | $0.02305 | $0.02135 | $44.47万 | $1,521.09万 | -2.91% |
| 300 |
PHAPhala Network
|
$0.0341 | $0.0352 | $0.0325 | $47.30万 | $2,956.07万 | -1.45% |
| 456 |
C98Coin98
|
$0.01114 | $0.0116 | $0.01062 | $25.17万 | $1,127.06万 | -3.72% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 498 |
ALLOAllora
|
$0.1483 | $0.1504 | $0.1423 | $20.49万 | $2,917.63万 | -1.33% |
| 628 |
DIADIA
|
$0.1287 | $0.1345 | $0.1266 | $9.09万 | $1,555.65万 | -4.10% |
相关站点
共 40 个
Gitcoin _加密货币行情
Celestia _币种排行
Pudgy Penguins _币种排行
大零币 _以太坊ETH价格
Artificial _比特币行情
COINB _BTC行情
莱特币 _以太坊ETH价格
QQQB _数字货币市值
艾达币 _数字货币市值
Wrapped _币种排行
Caldera _以太坊ETH价格
Virtuals _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _加密货币行情
Ethena _币种排行
LayerZero _数字货币市值
Quant _数字货币市值
Sui _BTC行情
TONToken _比特币
波场 _币种排行
ONEchain _比特币
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Ondo _加密货币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
Artificial _以太坊ETH价格
MarsCoin _币种排行
Virtuals _以太坊ETH价格
NEXPACE _比特币
USD1 _比特币
CyberConnect _比特币行情
Bubblemaps _比特币
比特现金 _币种排行
Ethena _币种排行
Aster _比特币
Gains Network _加密货币行情
Official _比特币
Ether.fi _比特币行情
比特现金 _BTC行情