MDBB

MDBB · 美元计价

$312.76

0.60% ≈ ￥2064.22 ($1.87)

更新于 2026-11-07 19:10:02

24H 最高$322.00

24H 最低$307.79

今日开盘$310.89

24H 成交量$1.32万

流通市值—

24H 涨跌额($1.87)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AIGensyn	$0.0168	$0.0178	$0.0161	$47.50万	$1,994.72万	4.35%
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
274	DGB极特币	$0.00335	$0.00382	$0.00297	$47.23万	$5,624.13万	10.93%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.9	$290.80	$281.50	$683.80万	$1.23亿	0.72%
142	MORPHOMorpho	$2.129	$2.14	$2.08	$110.63万	$4.97亿	2.01%
350	GMXGMX	$8	$8.57	$7.97	$33.96万	$8,412.26万	-6.54%
124	THEThena	$0.0374	$0.0405	$0.0362	$135.75万	$172.79万	-7.43%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
430	OGNOrigin Protocol	$0.02334	$0.02424	$0.0233	$24.66万	$1,615.17万	-2.79%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$87.39万	$3,230.03万	-5.29%
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
374	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.93万	$3,095.03万	-0.85%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%