Kyber Network Crystal
KNC · 美元计价
$0.1129
-2.00%
≈ ￥0.74514
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.1156
24H 最低$0.1108
今日开盘$0.1152
24H 成交量$14.92万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 169 |
COINBCOINB
|
$144.12 | $144.94 | $135.74 | $93.48万 | — | 2.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 369 |
GMXGMX
|
$8.47 | $8.54 | $7.96 | $36.00万 | $8,067.29万 | 4.31% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -4.99% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 500 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $20.23万 | $3,149.22万 | 0.94% |
| 591 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.72万 | $1,723.53万 | 0.61% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
AMDB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _比特币
LITEB _比特币
USDC _币种排行
BFUSD _以太坊ETH价格
AMDB _加密货币行情
Cardano _BTC行情
Arbitrum _以太坊ETH价格
United Stables _BTC行情
Official _比特币
Ondo _加密货币行情
Hashflow _币种排行
Official _比特币行情
Hedera _BTC行情
Celestia _BTC行情
Aster _币种排行
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Official _BTC行情
Aster _BTC行情
USDC _BTC行情
Cosmos _币种排行
INTCB _加密货币行情
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Acet _BTC行情
Filecoin _以太坊ETH价格
QQQB _币种排行
QQQB _BTC行情
Aave _BTC行情
SOXSB _比特币
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
ZAMA _BTC行情
QQQB _BTC行情
Morpho _比特币