KAITO
KAITO · 美元计价
$0.2284
-3.14%
≈ ￥1.5074
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2358
24H 成交量$38.50万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 293 |
MMTMeMusic
|
$0.1157 | $0.1256 | $0.1145 | $49.51万 | $4,255.95万 | -7.29% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.24万 | $825.14万 | -6.71% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 640 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.49万 | $5,893.16万 | -2.53% |
| 131 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $151.14万 | — | -5.08% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 422 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.01万 | $8,067.29万 | 3.39% |
| 543 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 106 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $222.17万 | $1,776.46万 | -6.18% |
| 273 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.73万 | $3,352.10万 | -10.07% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.94万 | $1,245.26万 | -3.47% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 463 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $23.88万 | $3,149.22万 | -2.57% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
相关站点
共 40 个
SKHYB _币种排行
XRP _数字货币市值
NFPrompt _比特币行情
Nomina _BTC行情
BNB _数字货币市值
Polkadot _比特币行情
Official _币种排行
USDC _比特币行情
Aerodrome _币种排行
TQQQB _币种排行
Aerodrome _比特币行情
CRWVB _加密货币行情
CRWVB _币种排行
Arbitrum _比特币行情
MRVLB _加密货币行情
Plasma _数字货币市值
NVDAB _数字货币市值
DRAMB _加密货币行情
Litecoin _加密货币行情
TSLAB _加密货币行情
Gitcoin _比特币
Dogecoin _BTC行情
Chainlink _数字货币市值
Cardano _加密货币行情
Plasma _以太坊ETH价格
Ethereum _比特币行情
RWUSD _比特币行情
Chainlink _加密货币行情
NBISB _数字货币市值
RWUSD _数字货币市值
Gram _BTC行情
Holo _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
CRWVB _BTC行情
PAX Gold _币种排行
Haedal _比特币
USD1 _以太坊ETH价格
Ethena _数字货币市值