INTWB
INTWB · 美元计价
$5.33
-0.75%
≈ ￥35.178
(-$0.04)
更新于 2026-11-08 16:30:02
24H 最高$5.45
24H 最低$5.26
今日开盘$5.37
24H 成交量$24.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $57.33万 | $1,913.91万 | -3.70% |
| 412 |
MMTMeMusic
|
$0.1219 | $0.1245 | $0.1215 | $19.50万 | $4,341.69万 | -1.46% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 402 |
OPNOpinion
|
$0.038 | $0.0396 | $0.038 | $20.34万 | $760.67万 | -4.04% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 111 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00304 | $118.04万 | $6,039.49万 | 4.14% |
| 518 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.32万 | — | -0.27% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.73 | $286.29 | $283.63 | $105.29万 | $1.23亿 | -0.44% |
| 110 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.08 | $118.19万 | $4.92亿 | -1.18% |
| 363 |
GMXGMX
|
$8 | $8.11 | $7.86 | $25.06万 | $8,018.82万 | -0.13% |
| 76 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.11万 | $174.75万 | -0.27% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
OGNOrigin Protocol
|
$0.02264 | $0.02364 | $0.02253 | $21.98万 | $1,540.86万 | -3.91% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $50.06万 | $3,023.03万 | -4.68% |
| 455 |
C98Coin98
|
$0.01157 | $0.01197 | $0.01147 | $15.92万 | $1,156.68万 | -3.34% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 536 |
ALLOAllora
|
$0.1499 | $0.1544 | $0.1497 | $10.02万 | $3,013.22万 | -2.22% |
| 604 |
DIADIA
|
$0.1345 | $0.1398 | $0.1334 | $4.69万 | $1,608.22万 | -3.72% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BitTensor _币种排行
Gitcoin _加密货币行情
Act I : The _BTC行情
Mitosis _加密货币行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Near Protocol _加密货币行情
Injective _BTC行情
Worldcoin _BTC行情
Polygon _比特币行情
BitTensor _比特币
以太坊 _BTC行情
RWUSD _比特币
Sui _比特币行情
Arbitrum _币种排行
Worldcoin _币种排行
EUR _以太坊ETH价格
Sui _币种排行
Plasma _以太坊ETH价格
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _加密货币行情
Worldcoin _币种排行
狗币 _加密货币行情
Raydium _BTC行情
USDC _币种排行
Hashflow _比特币
Plasma _比特币行情
EUR _比特币
Raydium _加密货币行情
Huma Finance _比特币行情
Filecoin _币种排行
Sui _加密货币行情
TONToken _数字货币市值
比特币
瑞波币 _币种排行
COCOS _币种排行
Hedera _以太坊ETH价格
QQQB _加密货币行情