Bonfida
FIDA · 美元计价
$0.01528
0.00%
≈ ￥0.100848
($0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01528
24H 成交量$22.01万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $135.22万 | — | -3.00% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.7 | $292.17 | $285.88 | $906.53万 | $1.23亿 | -0.24% |
| 159 |
MORPHOMorpho
|
$2.031 | $2.07 | $1.98 | $120.30万 | $4.72亿 | -1.31% |
| 406 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.20% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.51万 | $1,515.38万 | 0.71% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $80.97万 | $2,967.98万 | -0.87% |
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | -0.09% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
相关站点
共 40 个
MegaETH _币种排行
币安币 _BTC行情
NFPrompt _币种排行
Tether Gold _比特币
NFPrompt _以太坊ETH价格
Test _数字货币市值
Internet _比特币
ONEchain _比特币行情
SOXSB _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Holo _币种排行
USD1 _币种排行
Internet _币种排行
Solana _BTC行情
Avalanche _币种排行
Binance _币种排行
LayerZero _比特币
Solana _加密货币行情
Wrapped _比特币行情
Uniswap _BTC行情
狗币 _数字货币市值
Injective _比特币
以太坊 _比特币行情
恒星币 _比特币行情
Act I : The _数字货币市值
Wrapped _币种排行
AMDB _数字货币市值
First Digital _数字货币市值
达世币 _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Hyperliquid _比特币行情
BEAMX _数字货币市值
Sui _比特币
CyberConnect _比特币行情
Avalanche _币种排行
Internet _比特币行情