Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 19:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AIGensyn
|
$0.0157 | $0.0165 | $0.0153 | $26.06万 | $1,913.91万 | -4.27% |
| 416 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.40万 | $4,341.69万 | -1.14% |
| 299 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.60万 | $760.67万 | -4.34% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 109 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $112.40万 | $6,039.49万 | -0.31% |
| 546 |
COINBCOINB
|
$134.23 | $134.60 | $133.60 | $9.47万 | — | -0.07% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 171 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $285.95 | $283.63 | $71.32万 | $1.23亿 | -0.14% |
| 110 |
MORPHOMorpho
|
$2.1 | $2.13 | $2.07 | $111.53万 | $4.92亿 | -1.08% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.78万 | $8,018.82万 | -0.25% |
| 78 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.10万 | $174.75万 | -2.71% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
OGNOrigin Protocol
|
$0.02236 | $0.02349 | $0.02231 | $23.97万 | $1,540.86万 | -4.16% |
| 249 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.73万 | $3,023.03万 | -2.24% |
| 458 |
C98Coin98
|
$0.01155 | $0.01189 | $0.01144 | $15.05万 | $1,156.68万 | -2.20% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 530 |
ALLOAllora
|
$0.1485 | $0.1541 | $0.1479 | $10.14万 | $3,013.22万 | -2.81% |
| 609 |
DIADIA
|
$0.133 | $0.1388 | $0.1324 | $4.71万 | $1,608.22万 | -3.55% |
相关站点
共 40 个
United Stables _BTC行情
RNDR _比特币
BEAMX _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币
BEAMX _比特币
Uniswap _BTC行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _币种排行
Near Protocol _币种排行
Ondo _币种排行
Caldera _加密货币行情
Meteora _数字货币市值
MegaETH _比特币
Tether Gold _数字货币市值
Filecoin _比特币
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
Aster _比特币
Reserve Rights _加密货币行情
瑞波币 _加密货币行情
Secret _币种排行
Ether.fi _数字货币市值
Huma Finance _比特币行情
Hashflow _比特币行情
Gitcoin _加密货币行情
RNDR _加密货币行情
应用链 _以太坊ETH价格
USD1 _BTC行情
Pump.fun _BTC行情
Caldera _比特币
币安币 _加密货币行情
Filecoin _以太坊ETH价格
QQQB _比特币
KORUB _BTC行情