SynFutures
F · 美元计价
$0.002715
-0.37%
≈ ￥0.017919
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002725
24H 成交量$16.98万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 1.15% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 381 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $30.70万 | $825.14万 | 1.45% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 602 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.51万 | $5,675.86万 | -1.59% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.86 | $281.80 | $275.25 | $1,161.95万 | $1.23亿 | -0.10% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $299.39万 | $15.46亿 | -0.83% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.63万 | $9,250.90万 | 6.24% |
| 565 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.83万 | $214.12万 | 2.39% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 164 |
OGNOrigin Protocol
|
$0.02472 | $0.0263 | $0.02428 | $88.12万 | $1,776.46万 | -5.47% |
| 238 |
PHAPhala Network
|
$0.0376 | $0.0393 | $0.0372 | $58.60万 | $3,228.50万 | -3.59% |
| 637 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $7.90万 | $1,245.26万 | 2.26% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 558 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.17万 | $6,833.43万 | 1.40% |
| 607 |
DIADIA
|
$0.1478 | $0.1509 | $0.1427 | $10.25万 | $1,723.53万 | 3.43% |
相关站点
共 40 个
比特现金 _BTC行情
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _比特币行情
波场 _BTC行情
LayerZero _币种排行
Solana _币种排行
RWUSD _以太坊ETH价格
Starknet _比特币
POL _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
INTWB _比特币行情
Aave _数字货币市值
MarsCoin _比特币行情
PAX Gold _数字货币市值
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
BEB _比特币
Worldcoin _数字货币市值
Official Trump _比特币
World Liberty _比特币
应用链 _BTC行情
波场 _BTC行情
Injective _加密货币行情
First Digital _比特币行情
Haedal _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Tether Gold _币种排行
Solana _加密货币行情
Near Protocol _数字货币市值
Chainlink _币种排行
Morpho _比特币