Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 13:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $30.81万 | $1,862.19万 | -5.03% |
| 393 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $32.67万 | $4,194.35万 | -3.61% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 347 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.40万 | $721.87万 | -4.45% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 197 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $77.09万 | $6,097.01万 | -10.92% |
| 96 |
COINBCOINB
|
$132.2 | $134.41 | $129.08 | $209.88万 | — | -1.49% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.6 | $289.33 | $279.29 | $445.07万 | $1.23亿 | 1.46% |
| 118 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $150.24万 | $4.86亿 | -2.72% |
| 371 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.19万 | $7,903.87万 | -3.01% |
| 157 |
THEThena
|
$0.0341 | $0.0373 | $0.0323 | $98.43万 | $163.08万 | -8.09% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02135 | $43.91万 | $1,521.09万 | -1.67% |
| 318 |
PHAPhala Network
|
$0.0347 | $0.0352 | $0.0325 | $43.79万 | $2,956.07万 | -0.29% |
| 458 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.45万 | $1,127.06万 | -2.42% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.25万 | $2,917.63万 | -2.32% |
| 629 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -2.39% |
相关站点
共 40 个
Zama _数字货币市值
Injective _以太坊ETH价格
ONEchain _比特币行情
LayerZero _以太坊ETH价格
ONEchain _加密货币行情
Uniswap _BTC行情
DRAMB _加密货币行情
LayerZero _BTC行情
狗币 _加密货币行情
BEAMX _币种排行
Aster _数字货币市值
Gains Network _以太坊ETH价格
Hedera _数字货币市值
Ondo _数字货币市值
Pepe _数字货币市值
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
MegaETH _币种排行
StraitsX USD _以太坊ETH价格
Shiba Inu _比特币
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _比特币行情
比特币 _以太坊ETH价格
Raydium _数字货币市值
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币
DRAMB _BTC行情
Celo _币种排行
币安币 _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _加密货币行情
Vanar Chain _币种排行
StraitsX USD _BTC行情
LayerZero _数字货币市值
Quant _数字货币市值
USDC _以太坊ETH价格
Meteora _以太坊ETH价格
BitTensor _比特币行情
达世币 _以太坊ETH价格