Decred
DCR · 美元计价
$12.6
-2.55%
≈ ￥83.16
(-$0.33)
更新于 2026-11-03 17:00:02
24H 最高$13.03
24H 最低$12.60
今日开盘$12.93
24H 成交量$10.32万
流通市值$2.29亿
24H 涨跌额(-$0.33)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.93万 | $2,088.79万 | -2.27% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.62万 | $4,255.95万 | -6.43% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 402 |
OPNOpinion
|
$0.0405 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.81% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -1.89% |
| 131 |
COINBCOINB
|
$136.35 | $144.08 | $135.74 | $150.29万 | — | -5.00% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,614.31万 | — | -1.16% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.82万 | $5.14亿 | -5.00% |
| 417 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $29.52万 | $8,067.29万 | 2.38% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.82万 | $214.12万 | -3.82% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 109 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $210.13万 | $1,776.46万 | -3.90% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.82万 | $3,352.10万 | -9.90% |
| 588 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.23% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 468 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.40万 | $3,149.22万 | -1.61% |
| 483 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $21.31万 | $1,723.53万 | -1.16% |
相关站点
共 40 个
Ethena _币种排行
Pepe _BTC行情
MARSCOIN _币种排行
SKHYB _BTC行情
RWUSD _数字货币市值
Sui _以太坊ETH价格
USDC _BTC行情
MRVLB _加密货币行情
TSLAB _以太坊ETH价格
Aster _加密货币行情
AAPLB _比特币
TONToken _BTC行情
Ondo _数字货币市值
CRCLB _加密货币行情
AAPLB _BTC行情
MARSCOIN _币种排行
Mitosis _币种排行
BFUSD _BTC行情
CRCLB _比特币行情
Dogecoin _加密货币行情
QQQB _数字货币市值
Aerodrome _BTC行情
Injective _比特币
ZAMA _以太坊ETH价格
MSTRB _BTC行情
BFUSD _BTC行情
LayerZero _比特币
INTCB _币种排行
Litecoin _比特币行情
Polkadot _数字货币市值
AAPLB _比特币
Pendle _比特币
Gram _加密货币行情
Avalanche _BTC行情
AMDB _BTC行情
USDC _数字货币市值
Dogecoin _加密货币行情
Gitcoin _比特币行情
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格