Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 19:25:04
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0149 | $15.09万 | $1,869.73万 | -1.33% |
| 151 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1185 | $119.53万 | $4,235.25万 | 2.19% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 481 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0359 | $20.67万 | $729.74万 | -1.64% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 571 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $13.04万 | $5,822.23万 | 0.66% |
| 177 |
COINBCOINB
|
$135.03 | $139.67 | $131.17 | $97.14万 | — | 2.45% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.18 | $296.40 | $288.22 | $983.45万 | $1.23亿 | 0.63% |
| 154 |
MORPHOMorpho
|
$2.012 | $2.11 | $2.01 | $114.09万 | $4.86亿 | -2.28% |
| 442 |
GMXGMX
|
$7.59 | $7.86 | $7.58 | $25.65万 | $7,708.71万 | -1.04% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.40万 | $159.45万 | -0.86% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 347 |
OGNOrigin Protocol
|
$0.02237 | $0.02296 | $0.02197 | $38.19万 | $1,527.43万 | -0.22% |
| 247 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.034 | $63.73万 | $3,011.91万 | 0.58% |
| 546 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01141 | $14.74万 | $1,159.56万 | 0.96% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 278 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1461 | $53.80万 | $2,977.02万 | -2.08% |
| 608 |
DIADIA
|
$0.1306 | $0.136 | $0.1298 | $10.77万 | $1,596.05万 | -0.99% |
相关站点
共 40 个
United Stables _比特币
BEB _币种排行
Ripple USD _以太坊ETH价格
NEXPACE _数字货币市值
Pyth Network _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
LayerZero _以太坊ETH价格
Polygon _加密货币行情
Artificial _BTC行情
MegaETH _比特币行情
Zilliqa _币种排行
Aster _数字货币市值
Artificial _加密货币行情
Solana _BTC行情
United Stables _BTC行情
大零币 _币种排行
Internet _加密货币行情
Ether.fi _比特币行情
比特币 _加密货币行情
狗币 _数字货币市值
波场 _以太坊ETH价格
Plasma _比特币
LayerZero _比特币行情
Ripple USD _币种排行
BFUSD _币种排行
PAX Gold _比特币行情
BEB _比特币
Render _比特币行情
Gains Network _比特币
以太坊 _加密货币行情
Aave _币种排行
达世币 _以太坊ETH价格
Plasma _币种排行
MegaETH _币种排行
USD1 _数字货币市值
币安币 _数字货币市值
ONEchain _比特币
Aave _比特币
USD.AI _比特币行情