CYPHB
CYPHB · 美元计价
$2.55
-16.12%
≈ ￥16.83
(-$0.49)
更新于 2026-11-03 21:50:03
24H 最高$3.07
24H 最低$2.32
今日开盘$3.04
24H 成交量$35.79万
流通市值—
24H 涨跌额(-$0.49)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.08万 | $2,088.79万 | 1.71% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.1252 | $0.1145 | $53.42万 | $4,255.95万 | -2.32% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 426 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $28.08万 | $825.14万 | -1.87% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.42万 | $5,893.16万 | -1.90% |
| 165 |
COINBCOINB
|
$140.41 | $143.91 | $135.74 | $99.97万 | — | -0.95% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280.93 | $287.37 | $275.25 | $1,803.36万 | — | -0.87% |
| 95 |
MORPHOMorpho
|
$2.111 | $2.23 | $2.09 | $245.06万 | $5.14亿 | -5.42% |
| 384 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.14万 | $8,067.29万 | 3.07% |
| 541 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.26万 | $214.12万 | 0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $159.25万 | $1,776.46万 | -4.88% |
| 266 |
PHAPhala Network
|
$0.0381 | $0.0405 | $0.0372 | $55.89万 | $3,352.10万 | -5.93% |
| 599 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.31% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 494 |
ALLOAllora
|
$0.1622 | $0.1637 | $0.1552 | $20.51万 | $3,149.22万 | 0.81% |
| 580 |
DIADIA
|
$0.1478 | $0.1509 | $0.1414 | $14.00万 | $1,723.53万 | 0.14% |
相关站点
共 40 个
Injective _比特币
United Stables _以太坊ETH价格
Tether Gold _比特币
MSTRB _数字货币市值
Nomina _BTC行情
1000CAT _比特币行情
Cardano _比特币行情
EUR _比特币行情
Hashflow _加密货币行情
Eigenlayer _加密货币行情
Pepe _币种排行
First Digital _比特币
Pump.fun _比特币行情
1000CAT _比特币
TRON _BTC行情
Eigenlayer _BTC行情
Pump.fun _比特币行情
Bitcoin _以太坊ETH价格
Stellar _币种排行
RWUSD _加密货币行情
LayerZero _BTC行情
Hedera _币种排行
牛来 _BTC行情
BNCB _比特币
BNB _加密货币行情
MSTRB _币种排行
Cardano _BTC行情
Celo _比特币
Cosmos _数字货币市值
Morpho _BTC行情
BFUSD _加密货币行情
Starknet _比特币行情
Ethena _比特币行情
Celo _数字货币市值
Gitcoin _加密货币行情
Sui _BTC行情
MARSCOIN _加密货币行情
Lisk _数字货币市值
Holo _比特币
TRON _比特币行情