Curve DAO Token
CRV · 美元计价
$0.2598
-5.18%
≈ ￥1.7147
(-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.274
24H 成交量$210.17万
流通市值$4.02亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.72万 | $1,933.63万 | -6.36% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 152 |
COINBCOINB
|
$138.93 | $153.28 | $133.66 | $153.83万 | — | -8.21% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.1 | $295.70 | $277.36 | $1,591.96万 | $1.23亿 | -1.92% |
| 119 |
MORPHOMorpho
|
$2.106 | $2.29 | $2.05 | $233.45万 | $4.88亿 | -4.88% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 393 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 405 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $37.11万 | $2,914.28万 | -4.51% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Quant _币种排行
大零币 _比特币
Ether.fi _BTC行情
BEAMX _加密货币行情
Huma Finance _加密货币行情
PancakeSwap _比特币
Filecoin _比特币
INTWB _BTC行情
Tether Gold _数字货币市值
Thena _加密货币行情
Ondo _数字货币市值
DRAMB _比特币行情
Injective _以太坊ETH价格
Near Protocol _BTC行情
QQQB _币种排行
艾达币 _BTC行情
Aptos _币种排行
Aave _以太坊ETH价格
Official Trump _数字货币市值
Arbitrum _加密货币行情
USDC _加密货币行情
Uniswap _BTC行情
以太坊 _币种排行
以太坊 _比特币行情
牛来 _比特币
Ripple USD _以太坊ETH价格
DRAMB _比特币
Aptos _数字货币市值
Bittensor _比特币
Worldcoin _BTC行情
Polygon _BTC行情
INTWB _加密货币行情
达世币 _比特币
Aave _币种排行
波场 _比特币
Ondo _币种排行
Avalanche _比特币
Starknet _币种排行
比特币 _币种排行