Compound
COMP · 美元计价
$19.99
-0.89%
≈ ￥131.934
(-$0.18)
更新于 2026-11-03 19:50:02
24H 最高$20.39
24H 最低$19.59
今日开盘$20.17
24H 成交量$46.38万
流通市值$1.95亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280 | $287.37 | $275.25 | $1,827.90万 | — | -1.17% |
| 105 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.09 | $221.89万 | $5.14亿 | -5.33% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 489 |
ALLOAllora
|
$0.1611 | $0.1619 | $0.1552 | $21.03万 | $3,149.22万 | 1.13% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
相关站点
共 40 个
Chainlink _BTC行情
Pump.fun _比特币
RWUSD _数字货币市值
MSTRB _数字货币市值
INTCB _币种排行
TSLAB _比特币
牛来 _加密货币行情
Chainlink _BTC行情
Lisk _比特币
KORUB _BTC行情
Injective _以太坊ETH价格
Hedera _比特币行情
TSLAB _数字货币市值
AMDB _加密货币行情
CRCLB _比特币行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _比特币
BitTensor _数字货币市值
Pudgy Penguins _比特币
Pepe _比特币
Zcash _BTC行情
LayerZero _比特币行情
EUR _BTC行情
Nomina _加密货币行情
INTCB _数字货币市值
NVDAB _比特币
THORChain _加密货币行情
United Stables _比特币行情
BEAMX _比特币
Solana _比特币行情
Pendle _以太坊ETH价格
1000CAT _币种排行
Litecoin _BTC行情
NBISB _加密货币行情
Pendle _比特币
Cosmos _币种排行
Hyperliquid _加密货币行情
Hyperliquid _币种排行