Nervos Network
CKB · 美元计价
$0.00096
-8.57%
≈ ￥0.006336
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.00105
24H 成交量$45.23万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.16万 | $1,913.91万 | -4.91% |
| 444 |
MMTMeMusic
|
$0.12 | $0.1245 | $0.1198 | $16.23万 | $4,341.69万 | -3.07% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 345 |
OPNOpinion
|
$0.0369 | $0.0393 | $0.0369 | $27.39万 | $760.67万 | -6.11% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 116 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00308 | $102.96万 | $6,039.49万 | 4.18% |
| 549 |
COINBCOINB
|
$133.89 | $134.60 | $133.60 | $9.11万 | — | -0.42% |
| 340 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 160 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.37 | $285.68 | $283.63 | $74.92万 | $1.23亿 | -0.07% |
| 109 |
MORPHOMorpho
|
$2.086 | $2.13 | $2.07 | $109.48万 | $4.92亿 | -1.65% |
| 392 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $20.65万 | $8,018.82万 | 0.00% |
| 80 |
THEThena
|
$0.0355 | $0.0404 | $0.0353 | $185.57万 | $174.75万 | -2.74% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
OGNOrigin Protocol
|
$0.02248 | $0.02332 | $0.02231 | $26.82万 | $1,540.86万 | -3.56% |
| 245 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0344 | $45.19万 | $3,023.03万 | -3.64% |
| 446 |
C98Coin98
|
$0.01136 | $0.01187 | $0.0113 | $15.98万 | $1,156.68万 | -3.97% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 528 |
ALLOAllora
|
$0.1475 | $0.1533 | $0.1473 | $10.48万 | $3,013.22万 | -3.78% |
| 611 |
DIADIA
|
$0.1318 | $0.1382 | $0.1315 | $4.85万 | $1,608.22万 | -4.63% |
相关站点
共 40 个
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
狗币 _BTC行情
Worldcoin _比特币行情
瑞波币 _BTC行情
Uniswap _币种排行
BFUSD _BTC行情
CyberConnect _BTC行情
Wrapped _BTC行情
MarsCoin _比特币
CyberConnect _加密货币行情
RNDR _BTC行情
Internet _比特币行情
Secret _币种排行
Internet _加密货币行情
USD1 _以太坊ETH价格
Polymath _加密货币行情
Wrapped _比特币
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
BUSD _比特币
BUSD _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _比特币行情
瑞波币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BUSD _数字货币市值
狗币 _BTC行情
Vanar Chain _比特币
Thena _BTC行情
比特现金 _以太坊ETH价格
币安币 _比特币
Ondo _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情