Manchester City Fan Token

CITY · 美元计价

$0.246

-1.99% ≈ ￥1.6236 (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高$0.274

24H 最低$0.239

今日开盘$0.251

24H 成交量$70.31万

流通市值$246.72万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.85%
419	MMTMeMusic	$0.1221	$0.1246	$0.1215	$18.49万	$4,341.69万	-1.69%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
411	OPNOpinion	$0.0383	$0.04	$0.0381	$19.39万	$760.67万	-4.25%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
103	DGB极特币	$0.00341	$0.00382	$0.003	$134.36万	$6,039.49万	12.54%
513	COINBCOINB	$133.92	$134.75	$133.60	$11.40万	—	-0.19%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.29	$283.63	$111.27万	$1.23亿	-0.58%
109	MORPHOMorpho	$2.089	$2.14	$2.08	$123.94万	$4.92亿	-0.76%
358	GMXGMX	$7.99	$8.13	$7.86	$26.20万	$8,018.82万	-0.99%
82	THEThena	$0.0373	$0.0404	$0.036	$190.53万	$174.75万	-1.06%
296	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
381	OGNOrigin Protocol	$0.02268	$0.02391	$0.02258	$22.21万	$1,540.86万	-3.98%
202	PHAPhala Network	$0.0347	$0.0368	$0.0346	$59.63万	$3,023.03万	-4.41%
454	C98Coin98	$0.01153	$0.0121	$0.01147	$15.85万	$1,156.68万	-4.71%
285	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$3,013.22万	-2.64%
606	DIADIA	$0.1338	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.57%