Chromia

CHR · 美元计价

$0.01468

-3.61% ≈ ￥0.096888 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.01536

24H 最低$0.01466

今日开盘$0.01523

24H 成交量$5.68万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.24万	$1,913.91万	-1.24%
423	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.35万	$4,341.69万	-1.45%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
412	OPNOpinion	$0.0382	$0.0401	$0.0381	$19.69万	$760.67万	-4.02%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
109	DGB极特币	$0.00355	$0.00382	$0.003	$119.84万	$6,039.49万	17.55%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.72万	—	-0.45%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
113	GOOGLBAlphabet (bStocks Tokenized St	$283.85	$286.29	$283.63	$113.18万	$1.23亿	-0.78%
108	MORPHOMorpho	$2.091	$2.14	$2.08	$123.30万	$4.92亿	-0.71%
337	GMXGMX	$8.01	$8.14	$7.86	$29.19万	$8,018.82万	-0.74%
78	THEThena	$0.0374	$0.0404	$0.036	$189.91万	$174.75万	0.27%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	OGNOrigin Protocol	$0.02276	$0.02391	$0.02258	$21.42万	$1,540.86万	-3.31%
214	PHAPhala Network	$0.0349	$0.0368	$0.0347	$55.95万	$3,023.03万	-3.86%
464	C98Coin98	$0.01152	$0.0121	$0.01147	$15.16万	$1,156.68万	-4.32%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
479	ALLOAllora	$0.1497	$0.1572	$0.1497	$14.09万	$3,013.22万	-2.09%
607	DIADIA	$0.1337	$0.1406	$0.1334	$4.81万	$1,608.22万	-4.50%