Chainbase
C · 美元计价
$0.0744
1.92%
≈ ￥0.49104
($0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.073
24H 成交量$18.08万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.72万 | $1,869.73万 | -0.65% |
| 257 |
MMTMeMusic
|
$0.1228 | $0.123 | $0.1134 | $67.10万 | $4,235.25万 | 2.93% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 402 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $36.84万 | $729.74万 | -0.54% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 482 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.31万 | $5,822.23万 | -4.88% |
| 96 |
COINBCOINB
|
$137.16 | $139.67 | $129.08 | $310.47万 | — | 2.22% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.37 | $296.40 | $279.29 | $1,212.62万 | $1.23亿 | 1.51% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $186.39万 | $4.86亿 | -1.16% |
| 420 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $34.49万 | $7,708.71万 | -3.27% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.30万 | $159.45万 | -3.41% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.27% |
| 244 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $71.92万 | $3,011.91万 | -0.58% |
| 462 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 1.49% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.99万 | $2,977.02万 | 1.30% |
| 622 |
DIADIA
|
$0.1326 | $0.136 | $0.1266 | $13.03万 | $1,596.05万 | 0.68% |
相关站点
共 40 个
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
Render _数字货币市值
Holo _币种排行
SNXXB _以太坊ETH价格
大零币 _数字货币市值
United Stables _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Internet _比特币行情
Render _数字货币市值
BMNRB _比特币
Hedera _数字货币市值
Quant _加密货币行情
Official _BTC行情
狗币 _币种排行
Near Protocol _比特币行情
NEXPACE _比特币
First Digital _币种排行
艾达币 _比特币行情
Aave _比特币
Official _数字货币市值
SOXSB _币种排行
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _比特币行情
Hedera _比特币行情
StraitsX USD _比特币行情
USD1 _比特币
EUR _BTC行情
Test _币种排行
Initia _BTC行情
BitTensor _币种排行
BMNRB _比特币
StraitsX USD _数字货币市值
Chainlink _币种排行
KORUB _比特币行情
Hedera _币种排行
QQQB _比特币