BOOK OF MEME

BOME · 美元计价

$0.0006189

-5.25% ≈ ￥0.00408474 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0006576

24H 最低$0.0006167

今日开盘$0.0006532

24H 成交量$42.37万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AIGensyn	$0.0162	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.39万	$4,359.46万	-1.52%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
496	OPNOpinion	$0.0394	$0.0413	$0.0391	$17.47万	$798.27万	-1.99%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
224	DGB极特币	$0.00316	$0.00382	$0.00297	$60.08万	$5,624.13万	5.33%
168	COINBCOINB	$134.29	$139.50	$131.86	$86.43万	—	-2.86%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.34	$290.80	$281.50	$563.85万	$1.23亿	0.70%
135	MORPHOMorpho	$2.115	$2.14	$2.08	$114.37万	$4.97亿	0.67%
340	GMXGMX	$8.03	$8.50	$7.96	$35.47万	$8,412.26万	-4.41%
129	THEThena	$0.0366	$0.0391	$0.036	$121.98万	$172.79万	-3.68%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
423	OGNOrigin Protocol	$0.02347	$0.02421	$0.02323	$24.66万	$1,615.17万	-2.41%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.72万	$3,230.03万	-6.27%
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.39%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%
643	DIADIA	$0.1385	$0.1427	$0.1373	$6.04万	$1,684.08万	-2.60%