Big Time
BIGTIME · 美元计价
$0.0067
-0.89%
≈ ￥0.04422
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00676
24H 成交量$32.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.17万 | $2,088.79万 | 2.30% |
| 271 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1145 | $54.21万 | $4,255.95万 | -1.61% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 415 |
OPNOpinion
|
$0.0422 | $0.0427 | $0.0402 | $29.71万 | $825.14万 | -0.47% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 641 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $8.97万 | $5,893.16万 | -3.15% |
| 169 |
COINBCOINB
|
$142.63 | $143.91 | $135.74 | $94.68万 | — | -0.10% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 28 |
GOOGLBGOOGLB
|
$279.02 | $287.37 | $275.25 | $1,650.65万 | — | -2.43% |
| 95 |
MORPHOMorpho
|
$2.109 | $2.21 | $2.08 | $237.24万 | $5.14亿 | -4.53% |
| 369 |
GMXGMX
|
$8.48 | $8.49 | $7.96 | $35.67万 | $8,067.29万 | 3.67% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.61万 | $214.12万 | 0.43% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 128 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $153.04万 | $1,776.46万 | -6.39% |
| 254 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $59.71万 | $3,352.10万 | -5.24% |
| 601 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.82万 | $1,245.26万 | 0.56% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 496 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.45万 | $3,149.22万 | 1.31% |
| 589 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.19万 | $1,723.53万 | 1.10% |
相关站点
共 40 个
INTCB _币种排行
Ethereum _BTC行情
SNXXB _加密货币行情
Acet _数字货币市值
Tether Gold _BTC行情
Gitcoin _加密货币行情
1000CAT _币种排行
Aerodrome _以太坊ETH价格
INTWB _比特币行情
Holo _加密货币行情
Ethena USDe _比特币行情
PAX Gold _比特币
USD1 _比特币行情
Celo _币种排行
MegaETH _币种排行
MSTRB _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _以太坊ETH价格
First Digital _加密货币行情
1000CAT _比特币行情
Caldera _比特币
Huma Finance _数字货币市值
INTWB _比特币
NVDAB _加密货币行情
TRON _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _币种排行
INTWB _数字货币市值
Zcash _BTC行情
TSLAB _加密货币行情
Lisk _加密货币行情
Injective _比特币行情
RWUSD _数字货币市值
Aerodrome _币种排行
Pudgy Penguins _比特币行情
BNB _加密货币行情
ZAMA _以太坊ETH价格
SOXSB _加密货币行情
Stellar _数字货币市值