Avalanche
AVAX · 美元计价
$8.258
-1.23%
≈ ￥54.5028
(-$0.10)
更新于 2026-11-07 21:25:02
24H 最高$8.48
24H 最低$8.23
今日开盘$8.361
24H 成交量$746.00万
流通市值$35.44亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.50万 | $1,994.72万 | 0.00% |
| 437 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1222 | $23.39万 | $4,359.46万 | -1.52% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 496 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0391 | $17.47万 | $798.27万 | -1.99% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 224 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $60.08万 | $5,624.13万 | 5.33% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.43万 | — | -2.86% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.34 | $290.80 | $281.50 | $563.85万 | $1.23亿 | 0.70% |
| 135 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.08 | $114.37万 | $4.97亿 | 0.67% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.47万 | $8,412.26万 | -4.41% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $121.98万 | $172.79万 | -3.68% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
OGNOrigin Protocol
|
$0.02347 | $0.02421 | $0.02323 | $24.66万 | $1,615.17万 | -2.41% |
| 180 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $80.72万 | $3,230.03万 | -6.27% |
| 575 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.39% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 375 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $29.86万 | $3,095.03万 | -0.20% |
| 643 |
DIADIA
|
$0.1385 | $0.1427 | $0.1373 | $6.04万 | $1,684.08万 | -2.60% |
相关站点
共 40 个
艾达币 _比特币
Ethena _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Pepe _比特币行情
INTWB _比特币
EUR _BTC行情
Ripple USD _数字货币市值
DODO _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Meteora _加密货币行情
INTWB _比特币行情
Mitosis _数字货币市值
Hashflow _比特币行情
Pump.fun _比特币行情
Aave _币种排行
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
BFUSD _以太坊ETH价格
ONEchain _币种排行
Ripple USD _数字货币市值
Ondo _比特币行情
Gram _比特币
Polkadot _币种排行
ONEchain _以太坊ETH价格
Uniswap _比特币
莱特币 _币种排行
Pyth Network _BTC行情
Hedera _BTC行情
BFUSD _以太坊ETH价格
Wormhole _以太坊ETH价格
Hedera _比特币
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _比特币
Hashflow _BTC行情
Quant _比特币行情
USD1 _加密货币行情