Arweave
AR · 美元计价
$3.214
3.38%
≈ ￥21.2124
($0.11)
更新于 2026-11-09 20:45:01
24H 最高$3.23
24H 最低$2.92
今日开盘$3.109
24H 成交量$159.62万
流通市值$2.03亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.28万 | $1,862.19万 | -3.21% |
| 317 |
MMTMeMusic
|
$0.12 | $0.1208 | $0.1134 | $48.97万 | $4,194.35万 | -0.42% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 384 |
OPNOpinion
|
$0.037 | $0.0373 | $0.0348 | $37.88万 | $721.87万 | -0.27% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 265 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00301 | $62.03万 | $6,097.01万 | -3.72% |
| 99 |
COINBCOINB
|
$132.45 | $134.41 | $129.08 | $255.79万 | — | -1.19% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.04 | $293.11 | $279.29 | $687.80万 | $1.23亿 | 2.34% |
| 122 |
MORPHOMorpho
|
$2.073 | $2.10 | $1.97 | $170.14万 | $4.86亿 | -1.00% |
| 380 |
GMXGMX
|
$7.7 | $8.07 | $7.55 | $38.08万 | $7,903.87万 | -3.99% |
| 186 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $91.05万 | $163.08万 | -1.69% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 294 |
OGNOrigin Protocol
|
$0.02259 | $0.02305 | $0.02135 | $53.75万 | $1,521.09万 | 0.71% |
| 309 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $50.53万 | $2,956.07万 | 1.16% |
| 449 |
C98Coin98
|
$0.01163 | $0.01166 | $0.01062 | $28.88万 | $1,127.06万 | 1.75% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 331 |
ALLOAllora
|
$0.1479 | $0.1517 | $0.1423 | $46.50万 | $2,917.63万 | -0.40% |
| 630 |
DIADIA
|
$0.1331 | $0.1331 | $0.1266 | $10.59万 | $1,555.65万 | 0.76% |
相关站点
共 40 个
USD1 _币种排行
TONToken _比特币
Starknet _以太坊ETH价格
Caldera _比特币行情
狗币 _币种排行
波场 _BTC行情
Hyperliquid _比特币
Polkadot _BTC行情
Uniswap _数字货币市值
Initia _比特币行情
DODO _加密货币行情
Gram _加密货币行情
BMNRB _数字货币市值
莱特币 _比特币
恒星币 _比特币
Aave _数字货币市值
Aster _比特币行情
COINB _加密货币行情
MarsCoin _BTC行情
大零币 _比特币
First Neiro _比特币
以太坊 _数字货币市值
Gitcoin _比特币
United Stables _比特币
Starknet _BTC行情
比特币 _比特币行情
COINB _BTC行情
Zama _BTC行情
Aster _比特币
Aave _以太坊ETH价格
Wrapped _加密货币行情
Aster _币种排行
USD1 _比特币
牛来 _币种排行
Ethena _加密货币行情
Zilliqa _加密货币行情
Aave _比特币
Wrapped _比特币
Initia _BTC行情
StraitsX USD _BTC行情