APPB
APPB · 美元计价
$408.45
5.08%
≈ ￥2695.77
($19.76)
更新于 2026-11-10 15:20:01
24H 最高$412.70
24H 最低$385.46
今日开盘$388.69
24H 成交量$16.57万
流通市值—
24H 涨跌额($19.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $11.74万 | $1,869.73万 | 4.76% |
| 152 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1145 | $123.02万 | $4,235.25万 | 5.28% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 473 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.73万 | $729.74万 | 0.28% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 557 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.16万 | $5,822.23万 | 0.33% |
| 154 |
COINBCOINB
|
$135.72 | $139.67 | $129.81 | $119.28万 | — | 3.75% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $296.40 | $284.13 | $1,073.77万 | $1.23亿 | 1.22% |
| 164 |
MORPHOMorpho
|
$2.037 | $2.11 | $2.00 | $113.15万 | $4.86亿 | 0.99% |
| 445 |
GMXGMX
|
$7.76 | $7.86 | $7.55 | $26.92万 | $7,708.71万 | 2.11% |
| 257 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.87万 | $159.45万 | 3.53% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.02232 | $0.02296 | $0.0218 | $43.87万 | $1,527.43万 | 1.50% |
| 249 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $63.76万 | $3,011.91万 | 2.07% |
| 554 |
C98Coin98
|
$0.01169 | $0.01192 | $0.011 | $15.33万 | $1,159.56万 | 5.32% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 254 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1449 | $61.69万 | $2,977.02万 | 2.05% |
| 607 |
DIADIA
|
$0.1312 | $0.136 | $0.1275 | $11.25万 | $1,596.05万 | 2.58% |
相关站点
共 40 个
StraitsX USD _比特币
Solana _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
波场 _比特币
SNXXB _以太坊ETH价格
Aster _比特币行情
Injective _BTC行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
ONEchain _BTC行情
Ripple USD _BTC行情
狗币 _比特币
PAX Gold _加密货币行情
MegaETH _币种排行
Official _BTC行情
TONToken _加密货币行情
Plasma _币种排行
LayerZero _比特币行情
达世币 _比特币
Aster _加密货币行情
Polkadot _数字货币市值
Aave _币种排行
牛来 _BTC行情
以太经典 _BTC行情
Pump.fun _比特币
Solana _加密货币行情
Chainlink _加密货币行情
Test _以太坊ETH价格
PAX Gold _比特币行情
达世币 _比特币行情
Sui _数字货币市值
Ethena USDe _加密货币行情
莱特币 _比特币
BEAMX _数字货币市值
BFUSD _BTC行情
BFUSD _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币
BFUSD _加密货币行情