AMDB
AMDB · 美元计价
$502.79
12.64%
≈ ￥3318.41
($56.41)
更新于 2026-11-10 00:05:01
24H 最高$504.59
24H 最低$439.74
今日开盘$446.38
24H 成交量$250.52万
流通市值—
24H 涨跌额($56.41)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.38万 | $1,862.19万 | -0.65% |
| 272 |
MMTMeMusic
|
$0.1218 | $0.1228 | $0.1134 | $61.58万 | $4,194.35万 | 1.75% |
| 437 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 401 |
OPNOpinion
|
$0.0377 | $0.0379 | $0.0348 | $37.27万 | $721.87万 | 2.45% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 426 |
DGB极特币
|
$0.00318 | $0.00346 | $0.00301 | $34.49万 | $6,097.01万 | -6.75% |
| 97 |
COINBCOINB
|
$139.2 | $139.67 | $129.08 | $289.01万 | — | 3.72% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.24 | $296.40 | $279.29 | $1,113.20万 | $1.23亿 | 2.78% |
| 124 |
MORPHOMorpho
|
$2.092 | $2.11 | $1.97 | $188.35万 | $4.86亿 | 0.48% |
| 385 |
GMXGMX
|
$7.78 | $7.99 | $7.55 | $39.32万 | $7,903.87万 | -2.51% |
| 192 |
THEThena
|
$0.0349 | $0.0358 | $0.0323 | $96.97万 | $163.08万 | -2.51% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
OGNOrigin Protocol
|
$0.0228 | $0.02296 | $0.02135 | $54.09万 | $1,521.09万 | 0.22% |
| 293 |
PHAPhala Network
|
$0.0355 | $0.0355 | $0.0325 | $56.16万 | $2,956.07万 | 2.90% |
| 451 |
C98Coin98
|
$0.01177 | $0.01192 | $0.01062 | $30.87万 | $1,127.06万 | 2.89% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 294 |
ALLOAllora
|
$0.1507 | $0.1522 | $0.1423 | $55.99万 | $2,917.63万 | 1.96% |
| 623 |
DIADIA
|
$0.1342 | $0.136 | $0.1266 | $11.98万 | $1,555.65万 | 1.51% |
相关站点
共 40 个
MarsCoin _比特币行情
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gitcoin _加密货币行情
Official _加密货币行情
Artificial _BTC行情
Polkadot _比特币
First Neiro _以太坊ETH价格
Injective _数字货币市值
ONEchain _币种排行
Polkadot _比特币行情
Wrapped _数字货币市值
Injective _BTC行情
Ripple USD _加密货币行情
Pump.fun _比特币
Polkadot _数字货币市值
Sui _数字货币市值
EUR _比特币行情
牛来 _比特币
QQQB _比特币行情
Hedera _比特币
Ondo _加密货币行情
Arbitrum _比特币
Avalanche _以太坊ETH价格
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _币种排行
QQQB _数字货币市值
NFPrompt _加密货币行情
Worldcoin _数字货币市值
USDC _以太坊ETH价格
Ripple USD _比特币
KORUB _加密货币行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
PancakeSwap _BTC行情
BFUSD _比特币
Internet _比特币
Virtuals _加密货币行情