AMDB
AMDB · 美元计价
$460.31
2.84%
≈ ￥3038.05
($12.73)
更新于 2026-11-09 18:50:02
24H 最高$462.76
24H 最低$439.74
今日开盘$447.58
24H 成交量$140.99万
流通市值—
24H 涨跌额($12.73)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.96万 | $1,862.19万 | -4.46% |
| 349 |
MMTMeMusic
|
$0.1179 | $0.1218 | $0.1134 | $41.81万 | $4,194.35万 | -2.88% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 366 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.29万 | $721.87万 | -3.45% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 250 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $63.23万 | $6,097.01万 | -4.98% |
| 97 |
COINBCOINB
|
$131.2 | $134.41 | $129.08 | $246.34万 | — | -2.01% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.54 | $289.33 | $279.29 | $587.58万 | $1.23亿 | 1.23% |
| 120 |
MORPHOMorpho
|
$2.036 | $2.10 | $1.97 | $163.28万 | $4.86亿 | -2.02% |
| 385 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.19万 | $7,903.87万 | -4.86% |
| 174 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $94.04万 | $163.08万 | -3.87% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
OGNOrigin Protocol
|
$0.02257 | $0.02305 | $0.02135 | $45.35万 | $1,521.09万 | 0.80% |
| 307 |
PHAPhala Network
|
$0.0342 | $0.0352 | $0.0325 | $49.33万 | $2,956.07万 | -1.72% |
| 461 |
C98Coin98
|
$0.01137 | $0.01157 | $0.01062 | $26.79万 | $1,127.06万 | -1.13% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 414 |
ALLOAllora
|
$0.1505 | $0.1517 | $0.1423 | $32.53万 | $2,917.63万 | 1.55% |
| 629 |
DIADIA
|
$0.1306 | $0.1333 | $0.1266 | $9.96万 | $1,555.65万 | -1.73% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Wrapped _比特币
Pepe _数字货币市值
Tether Gold _BTC行情
LayerZero _比特币
Arbitrum _比特币行情
ONEchain _以太坊ETH价格
Celo _BTC行情
RWUSD _比特币
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zama _币种排行
Gitcoin _数字货币市值
SNXXB _比特币行情
Celestia _币种排行
DODO _数字货币市值
Gitcoin _以太坊ETH价格
First Neiro _比特币行情
MegaETH _数字货币市值
Quant _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
MarsCoin _以太坊ETH价格
NEXPACE _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _BTC行情
Wrapped _加密货币行情
Gitcoin _币种排行
Quant _BTC行情
USD1 _比特币
Hedera _加密货币行情
Starknet _数字货币市值
Solana _币种排行
StraitsX USD _数字货币市值
Holo _加密货币行情
TQQQB _比特币行情
Gains Network _数字货币市值
Reserve Rights _数字货币市值