Aerodrome Finance
AERO · 美元计价
$0.601
-3.14%
≈ ￥3.9666
(-$0.02)
更新于 2026-11-03 18:35:05
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6205
24H 成交量$263.77万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 278 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -5.48% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 425 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.60万 | $825.14万 | -4.00% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.42万 | $5,893.16万 | -1.59% |
| 138 |
COINBCOINB
|
$138.28 | $143.91 | $135.74 | $136.58万 | — | -2.57% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 27 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $275.25 | $1,817.10万 | — | -1.29% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $208.99万 | $5.14亿 | -6.44% |
| 398 |
GMXGMX
|
$8.18 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.25% |
| 544 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -2.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $184.70万 | $1,776.46万 | -2.97% |
| 246 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.78万 | $3,352.10万 | -6.91% |
| 596 |
C98Coin98
|
$0.01241 | $0.01275 | $0.01223 | $12.77万 | $1,245.26万 | -1.74% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.25% |
| 536 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.25万 | $1,723.53万 | -1.35% |
相关站点
共 40 个
Ripple USD _币种排行
NBISB _比特币行情
Injective _比特币行情
Dogecoin _以太坊ETH价格
Quant _币种排行
TONToken _比特币行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
QQQB _数字货币市值
QQQB _比特币
Aave _比特币行情
AMDB _BTC行情
Zcash _BTC行情
LITEB _以太坊ETH价格
Zcash _比特币行情
GOOGLB _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Aster _加密货币行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
CRCLB _BTC行情
TRON _数字货币市值
Polkadot _比特币行情
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _比特币
USDC _比特币
Cosmos _加密货币行情
Initia _以太坊ETH价格
Stellar _比特币行情
SNDKB _加密货币行情
Artificial _币种排行
1000CAT _以太坊ETH价格
Hedera _BTC行情
BNCB _以太坊ETH价格