艾达币
ADA · 美元计价
$0.1779
2.48%
≈ ￥1.1741
($0.00)
更新于 2026-11-12 02:40:02
24H 最高$0.1809
24H 最低$0.1727
今日开盘$0.1736
24H 成交量$1,195.58万
流通市值$70.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.20万 | $1,841.25万 | 1.35% |
| 436 |
MMTMeMusic
|
$0.12 | $0.1229 | $0.1195 | $23.29万 | $2,482.63万 | -1.40% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 477 |
OPNOpinion
|
$0.0355 | $0.0362 | $0.0348 | $18.85万 | $715.78万 | -0.84% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 599 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00296 | $10.48万 | $5,665.20万 | -0.33% |
| 136 |
COINBCOINB
|
$138.61 | $138.97 | $130.73 | $131.91万 | — | 5.23% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.52 | $295.85 | $286.00 | $618.17万 | $1.23亿 | 3.33% |
| 227 |
MORPHOMorpho
|
$2.035 | $2.06 | $2.00 | $68.90万 | $4.85亿 | -0.15% |
| 512 |
GMXGMX
|
$7.72 | $7.79 | $7.49 | $15.98万 | $7,794.91万 | 0.92% |
| 378 |
THEThena
|
$0.0343 | $0.0348 | $0.0337 | $31.28万 | $161.89万 | -0.87% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
OGNOrigin Protocol
|
$0.02218 | $0.02269 | $0.02202 | $15.11万 | $1,517.23万 | -1.47% |
| 111 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $181.95万 | $2,964.25万 | -1.16% |
| 547 |
C98Coin98
|
$0.0115 | $0.01169 | $0.0113 | $14.08万 | $1,162.57万 | -0.78% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 188 |
ALLOAllora
|
$0.1522 | $0.1567 | $0.1386 | $86.85万 | $3,068.19万 | 4.68% |
| 664 |
DIADIA
|
$0.1297 | $0.1321 | $0.1281 | $5.48万 | $1,573.41万 | -0.54% |