Aave
AAVE · 美元计价
$129.92
-1.43%
≈ ￥857.472
(-$1.88)
更新于 2026-11-06 03:15:01
24H 最高$133.88
24H 最低$122.46
今日开盘$131.8
24H 成交量$1,946.93万
流通市值$19.51亿
24H 涨跌额(-$1.88)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.36万 | $1,933.63万 | -5.81% |
| 365 |
MMTMeMusic
|
$0.119 | $0.1292 | $0.1152 | $43.60万 | $4,183.70万 | -4.80% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 298 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.14万 | $754.17万 | -7.31% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 570 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $18.32万 | $5,456.20万 | -3.28% |
| 155 |
COINBCOINB
|
$136.47 | $153.28 | $133.66 | $150.27万 | — | -10.32% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $295.70 | $277.36 | $1,547.88万 | $1.23亿 | -2.39% |
| 120 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.40% |
| 280 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $62.14万 | $8,604.15万 | -5.74% |
| 79 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $471.66万 | $172.04万 | -22.13% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $59.62万 | $1,643.05万 | -1.10% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.35万 | $3,150.44万 | -6.67% |
| 502 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $24.97万 | $1,151.77万 | -6.83% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 659 |
DIADIA
|
$0.1396 | $0.1489 | $0.1326 | $9.65万 | $1,603.25万 | -5.42% |
相关站点
共 40 个
币安币 _BTC行情
Pendle _数字货币市值
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _比特币
Sui _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _比特币
狗币 _比特币行情
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情
World Liberty _比特币
Chainlink _以太坊ETH价格
United Stables _BTC行情
Internet _比特币
比特现金 _加密货币行情
Celo _数字货币市值
Tether Gold _币种排行
KORUB _比特币行情
Sei _币种排行
World Liberty _以太坊ETH价格
Uniswap _比特币
TQQQB _加密货币行情
USDC _比特币
Tezos _BTC行情
TONToken _比特币行情
Aptos _币种排行
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Sei _币种排行
瑞波币 _以太坊ETH价格
恒星币 _币种排行
World Liberty _币种排行
Polkadot _加密货币行情
QQQB _加密货币行情
RWUSD _比特币
Arbitrum _比特币
Holo _数字货币市值