Vaulta
A · 美元计价
$0.0802
2.82%
≈ ￥0.52932
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0812
24H 最低$0.0773
今日开盘$0.078
24H 成交量$26.95万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.62万 | $5,748.70万 | 4.09% |
| 281 |
MMTMeMusic
|
$0.1201 | $0.1242 | $0.1145 | $49.10万 | $2,444.91万 | 3.62% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 609 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 144 |
COINBCOINB
|
$146.66 | $150.50 | $135.74 | $113.65万 | — | 5.54% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.42 | $284.88 | $275.25 | $1,243.41万 | $1.23亿 | -1.55% |
| 89 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.08 | $267.52万 | $15.46亿 | 2.55% |
| 265 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $53.05万 | $9,250.90万 | 7.69% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.77万 | $214.12万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 145 |
OGNOrigin Protocol
|
$0.02454 | $0.02644 | $0.02444 | $110.71万 | $1,776.46万 | -6.80% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.36万 | $3,228.50万 | -3.57% |
| 630 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.62% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 601 |
DIADIA
|
$0.1463 | $0.1509 | $0.1414 | $11.04万 | $1,723.53万 | 2.17% |
相关站点
共 40 个
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
KORUB _比特币
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _比特币
Morpho _比特币
World Liberty _数字货币市值
Avalanche _BTC行情
Near Protocol _比特币
Uniswap _比特币
Pump.fun _比特币行情
Pepe _币种排行
USDC _加密货币行情
Ethena _加密货币行情
AMDB _币种排行
Initia _比特币行情
MegaETH _比特币行情
NFPrompt _加密货币行情
Aerodrome _数字货币市值
Aster _数字货币市值
TQQQB _比特币行情
比特币 _数字货币市值
MarsCoin _数字货币市值
Injective _比特币行情
Tether Gold _比特币
Artificial _数字货币市值
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _币种排行
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Celestia _以太坊ETH价格
Caldera _比特币
SOXSB _数字货币市值
AAPLB _比特币行情
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
BEB _数字货币市值
瑞波币 _比特币